NSTKOPNORTHERN STAR RESOURCES LTD05/22/2025
LAST:

 4.840		CHANGE:
 0.00		OPEN:
4.840		HIGH:
4.840		ASK:
4.320		VOLUME:
3,600
CHANGE(%):
0.00		PREV:
4.840		LOW:
4.840		BID:
5.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/254.8404.8404.8404.8403,6000
05/21/254.8404.8404.8404.8404,0000
05/20/255.2405.2405.2405.24000
05/19/255.1805.2405.1805.2404,8000
05/16/255.3605.5605.2305.56017,0500
05/15/256.0706.1506.0706.1502,0000
05/14/2510.29010.29010.29010.29000
05/13/2510.29010.29010.29010.2904290
05/12/259.4109.4109.4109.41000
05/09/259.4109.4109.4109.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 10.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70