NHCKOANEW HOPE CORPORATION LIMITED05/21/2025
LAST:

 0.5150		CHANGE:
 0.00		OPEN:
0.5150		HIGH:
0.5150		ASK:
0.7000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5150		LOW:
0.5150		BID:
0.6450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.51500.51500.51500.515000
05/20/250.51500.51500.51500.515000
05/19/250.51500.51500.51500.51502,3520
05/16/250.80000.80000.80000.80001,8790
05/15/250.84000.84000.84000.840000
05/14/250.84000.84000.84000.840010,0000
05/13/251.21501.21501.21501.215000
05/12/251.21501.21501.21501.215000
05/09/251.21501.21501.21501.215000
05/08/251.21501.21501.21501.215000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34