NDXMOR06/06/2025
LAST:

 17.49		CHANGE:
 3.81		OPEN:
17.49		HIGH:
17.49		ASK:
20.55		VOLUME:
800
CHANGE(%):
17.89		PREV:
21.30		LOW:
17.49		BID:
17.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2517.4917.4917.4917.4900
06/09/2517.4917.4917.4917.4900
06/06/2517.4917.4917.4917.498000
06/05/2521.3021.3021.3021.3000
06/04/2521.3021.3021.3021.301,9500
06/03/2524.2824.4724.2824.479150
06/02/2528.4528.7528.4528.759150
05/30/2527.2527.2527.1427.141,2700
05/29/2520.0020.0019.9619.961,1200
05/28/2525.4025.4025.4025.401,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70