EVNKOPEVOLUTION MINING LIMITED06/05/2025
LAST:

 1.985		CHANGE:
 0.00		OPEN:
1.985		HIGH:
1.985		ASK:
2.830		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.985		LOW:
1.985		BID:
1.985		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/251.9851.9851.9851.98500
06/04/251.9851.9851.9851.98570,0000
06/03/252.7102.7102.7102.71000
06/02/252.7302.7302.7102.7105,6000
05/30/252.8302.8302.8302.83000
05/29/252.8302.8302.8302.83000
05/28/252.8302.8302.8302.83000
05/27/252.6402.8302.5402.83040,6000
05/26/253.5603.5603.5603.56000
05/23/253.5603.5603.5603.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 3.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34