ERW05/22/2025
LAST:

 0.0470		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0490		ASK:
0.0470		VOLUME:
7,038,805
CHANGE(%):
7.84		PREV:
0.0510		LOW:
0.0410		BID:
0.0460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.06300.06400.05000.05101,691,5560
05/20/250.05300.06100.05200.0610408,7540
05/19/250.05200.05200.05000.0510588,5920
05/16/250.05300.05500.05100.05201,314,1780
05/15/250.05400.05500.05000.05201,266,2870
05/14/250.05100.05100.04800.0510538,7430
05/13/250.05200.05200.05000.051088,8630
05/12/250.05000.05200.04600.0520339,3940
05/09/250.05200.05200.05000.0510149,0450
05/08/250.05000.05200.05000.0520361,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34