CBAKOVCOMMONWEALTH BANK OF AUSTRALIA.05/23/2025
LAST:

 23.91		CHANGE:
 0.00		OPEN:
23.91		HIGH:
23.91		ASK:
19.53		VOLUME:
0
CHANGE(%):
0.00		PREV:
23.91		LOW:
23.91		BID:
23.91		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2523.9123.9123.9123.9100
05/22/2523.9123.9123.9123.915000
05/21/2525.9725.9724.0724.071,4000
05/20/2528.7928.7928.7928.7900
05/19/2529.1829.1828.7928.791,5000
05/16/2529.3029.3029.3029.30500
05/15/2531.0031.0031.0031.0000
05/14/2531.0031.0031.0031.0000
05/13/2531.0031.0031.0031.0000
05/12/2531.0031.0031.0031.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 20.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70