BGLKOABGLKOA06/18/2025
LAST:

 0.2350		CHANGE:
 0.03		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.1800		VOLUME:
12,720
CHANGE(%):
11.90		PREV:
0.2100		LOW:
0.2350		BID:
0.2450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.23500.23500.23500.235012,7200
06/17/250.21000.21000.21000.210025,5560
06/16/250.21000.21000.21000.210075,0000
06/13/250.19500.19500.19500.195090,0000
06/12/250.15000.15000.15000.1500100,0000
06/11/250.13000.13000.13000.1300100,0000
06/10/250.15000.15500.15000.1550100,0000
06/09/250.13500.13500.13500.135000
06/06/250.13500.13500.13500.135017,7770
06/05/250.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34