8CO06/12/2025
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0200		VOLUME:
13,500
CHANGE(%):
5.88		PREV:
0.0170		LOW:
0.0180		BID:
0.0180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.01900.02400.01900.02201,335,3530
06/12/250.01800.01800.01800.018013,5000
06/11/250.01800.01800.01700.0170371,9410
06/10/250.01700.01700.01700.017014,1120
06/09/250.01700.01700.01700.017000
06/06/250.01700.01700.01700.017000
06/05/250.01700.01700.01700.017000
06/04/250.02000.02000.01700.017093,1120
06/03/250.02000.02000.02000.020000
06/02/250.01700.02000.01700.0200446,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34