88E06/12/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0240		ASK:
0.0240		VOLUME:
659,956
CHANGE(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.02400.02500.02300.02302,089,2600
06/12/250.02300.02400.02300.0230659,9560
06/11/250.02500.02500.02300.0230309,1580
06/10/250.02400.02500.02300.02502,337,4480
06/09/250.02400.02400.02400.024000
06/06/250.02500.02500.02400.0240394,7760
06/05/250.02400.02500.02400.0250521,5530
06/04/250.02500.02500.02400.0250677,4920
06/03/250.02400.02600.02300.02501,464,8060
06/02/250.02500.02500.02400.0240183,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34