4DX4DMEDICAL LIMITED06/13/2025
LAST:

 0.2900		CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.2900		VOLUME:
1,097,104
CHANGE(%):
0.00		PREV:
0.2900		LOW:
0.2750		BID:
0.2850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.29000.29000.27500.29001,097,1040
06/12/250.29000.29250.28500.2900270,0050
06/11/250.31000.31000.28250.28501,140,5770
06/10/250.30000.30500.28500.3000671,1690
06/09/250.30000.30000.30000.300000
06/06/250.31500.32000.30000.3000382,0960
06/05/250.30500.31500.30500.3150271,8150
06/04/250.30000.31500.29250.3050445,7810
06/03/250.31000.31000.29750.3050571,5280
06/02/250.34000.34500.31000.3150713,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70