4DS4DS MEMORY LIMITED06/13/2025
LAST:

 0.0630		CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0600		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0630		LOW:
0.0630		BID:
0.0720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.06300.06300.06300.063000
06/12/250.06300.06300.06300.063000
06/11/250.07200.07200.06200.063017,510,0520
06/10/250.06800.07500.06800.070014,107,0870
06/09/250.06800.06800.06800.068000
06/06/250.06300.06800.06300.06804,731,2460
06/05/250.06800.07300.06400.064011,997,8850
06/04/250.05800.06700.05700.065015,347,3830
06/03/250.05500.05800.05500.05605,640,4910
06/02/250.06000.06200.05500.05609,452,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70