14D06/12/2025
LAST:

 0.0190		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0200		ASK:
0.0200		VOLUME:
887,144
CHANGE(%):
5.56		PREV:
0.0180		LOW:
0.0170		BID:
0.0190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.01900.01900.01800.0180225,7300
06/12/250.01700.02000.01700.0190887,1440
06/11/250.01700.01800.01700.0180273,5730
06/10/250.01700.01700.01600.0170340,0370
06/09/250.01700.01700.01700.017000
06/06/250.01700.01700.01700.0170190,6560
06/05/250.01800.01900.01700.0170684,7190
06/04/250.01800.01900.01800.0180345,3980
06/03/250.01900.01900.01800.0180106,5640
06/02/250.02000.02000.01900.019060,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70