SXQG6 Meridian Quality Growth ETF06/27/2025
LAST:

 32.20		CHANGE:
 0.24		OPEN:
32.15		HIGH:
32.26		ASK:
0.00		VOLUME:
4,900
CHANGE(%):
0.75		PREV:
31.96		LOW:
32.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2532.0232.0231.8732.002,9000
07/31/2532.8532.8532.4132.411,6000
07/30/2532.7732.7732.6432.643000
07/29/2532.8232.8232.7032.732,2000
07/28/2532.8832.8832.7732.783,9000
07/25/2532.8532.8532.8532.851000
07/24/2532.7932.8432.7432.773,2000
07/23/2532.5032.6432.5032.642000
07/22/2532.3632.4732.3532.477,3000
07/21/2532.4032.4032.3132.3110,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07