SVOLSimplify Volatility Premium ETF06/16/2025
LAST:

 16.98		CHANGE:
 0.10		OPEN:
17.29		HIGH:
17.33		ASK:
0.00		VOLUME:
574,000
CHANGE(%):
0.59		PREV:
17.08		LOW:
16.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.9817.0116.8416.97319,2100
06/16/2517.2917.3316.9216.98561,5500
06/13/2517.4517.5016.9517.08634,2000
06/12/2517.6117.8517.5217.79364,5000
06/11/2517.9518.0617.5517.681,118,3000
06/10/2517.7417.9417.6817.89361,2000
06/09/2517.7917.9417.6517.79424,8000
06/06/2517.7818.0717.6217.78479,3000
06/05/2518.0318.1417.3817.47687,4000
06/04/2517.7618.1417.7617.90337,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70