SVMSilvercorp Metals Inc06/16/2025
LAST:

 4.410		CHANGE:
 0.13		OPEN:
4.280		HIGH:
4.490		ASK:
0.000		VOLUME:
9,113,600
CHANGE(%):
3.04		PREV:
4.280		LOW:
4.255		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.4704.4804.3904.4305,190,7260
06/16/254.2804.4904.2604.4109,101,4760
06/13/254.3004.3304.2004.2809,367,3000
06/12/254.2604.3504.2404.2507,072,1000
06/11/254.2604.3304.1804.2405,245,3000
06/10/254.3904.4004.2504.2609,578,3000
06/09/254.2604.4504.2054.38012,540,6000
06/06/254.4004.4104.1354.1708,791,4000
06/05/254.3704.6004.3144.33011,162,7000
06/04/254.1304.2104.1004.2106,131,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70