SVMSilvercorp Metals Inc06/27/2025
LAST:

 4.070		CHANGE:
 0.13		OPEN:
4.080		HIGH:
4.150		ASK:
0.000		VOLUME:
7,878,400
CHANGE(%):
3.10		PREV:
4.200		LOW:
4.025		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254.4404.4704.2704.3203,953,1000
07/31/254.3804.4104.2604.3705,143,6000
07/30/254.5704.6204.3604.3804,487,6000
07/29/254.6104.6754.5404.6503,561,2000
07/28/254.7004.7204.5604.6103,134,6000
07/25/254.7204.8104.6304.7103,664,4000
07/24/254.7404.8704.7104.7703,004,7000
07/23/254.7804.8804.7354.84011,058,5000
07/22/254.6604.7904.5654.7704,521,1000
07/21/254.5404.7604.5204.6004,839,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07