SVALIshares US Small Cap Value Factor ETF06/16/2025
LAST:

 30.10		CHANGE:
 0.01		OPEN:
30.28		HIGH:
30.33		ASK:
0.00		VOLUME:
7,400
CHANGE(%):
0.03		PREV:
30.11		LOW:
30.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.0730.0729.9629.962,3920
06/16/2530.2830.3330.0930.107,4920
06/13/2530.2430.4230.0830.119,7000
06/12/2530.6530.7030.3630.709,1000
06/11/2531.0731.0730.7130.786,3000
06/10/2530.8431.0930.8030.9313,8000
06/09/2530.6830.8330.6130.684,8000
06/06/2530.2830.4030.2230.407,1000
06/05/2530.0030.0129.7429.8921,1000
06/04/2530.2530.2529.9429.977,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70