SVALIshares US Small Cap Value Factor ETF06/27/2025
LAST:

 31.11		CHANGE:
 0.10		OPEN:
31.05		HIGH:
31.24		ASK:
0.00		VOLUME:
9,500
CHANGE(%):
0.32		PREV:
31.01		LOW:
30.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2530.7030.7130.2830.469,9000
07/31/2531.3331.3331.0931.097,5000
07/30/2531.9931.9931.3831.383,1000
07/29/2532.2932.2931.9131.929,1000
07/28/2532.1032.2132.0532.1612,7000
07/25/2532.1932.1931.9032.137,5000
07/24/2532.5932.5932.1332.135,7000
07/23/2532.4832.6732.4132.675,3000
07/22/2532.2632.4832.2132.367,0000
07/21/2532.1632.4132.0632.0614,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07