SURISimplify Propel Opportunities ETF06/16/2025
LAST:

 16.25		CHANGE:
 0.01		OPEN:
16.29		HIGH:
16.29		ASK:
0.00		VOLUME:
3,500
CHANGE(%):
0.06		PREV:
16.24		LOW:
16.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2516.2916.2916.1716.253,4590
06/13/2516.6816.7316.2016.245,6000
06/12/2516.1716.1716.1716.172000
06/11/2516.0516.0516.0416.044000
06/10/2516.1116.1116.0616.068000
06/09/2516.1116.1115.9516.053,8000
06/06/2515.4316.0615.4316.062,3000
06/05/2515.1515.2015.1515.205000
06/04/2515.3115.3215.2115.211,1000
06/03/2514.9015.1114.9015.113000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70