SUREAdvisorshares Doubleline Value Equity ETF06/27/2025
LAST:

 117.2		CHANGE:
 0.26		OPEN:
115.9		HIGH:
117.2		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.22		PREV:
116.9		LOW:
115.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25115.9115.9115.9115.91000
07/31/25118.3118.3117.6117.64000
07/30/25120.1120.1119.2119.22000
07/29/25119.5119.7119.5119.72000
07/28/25123.1123.1119.9120.27000
07/25/25120.3120.3120.3120.31000
07/24/25118.9118.9118.9118.91000
07/23/25119.1119.6119.1119.61000
07/22/25117.7118.5117.7118.53000
07/21/25121.2121.2117.3117.32,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07