SUREAdvisorshares Doubleline Value Equity ETF06/16/2025
LAST:

 115.4		CHANGE:
 0.96		OPEN:
115.4		HIGH:
115.4		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.84		PREV:
114.5		LOW:
115.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25115.8115.8115.8115.85410
06/16/25115.4115.4115.4115.41210
06/13/25114.5114.5114.5114.51000
06/12/25115.5115.5115.5115.51000
06/11/25115.2115.2115.2115.21000
06/10/25115.1115.2115.1115.24000
06/09/25115.2115.2114.8114.82000
06/06/25114.9114.9114.9114.91000
06/05/25113.9113.9113.9113.91000
06/04/25114.2114.2114.2114.21000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70