SSYSunlink Health Systems06/27/2025
LAST:

 0.8751		CHANGE:
 0.01		OPEN:
0.8800		HIGH:
0.9199		ASK:
0.0000		VOLUME:
16,800
CHANGE(%):
0.68		PREV:
0.8692		LOW:
0.8525		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.10001.13001.03001.040053,2000
07/31/251.12001.12001.02001.0700139,8000
07/30/251.22001.22001.05001.1500164,9000
07/29/251.39001.39001.23001.2400188,0000
07/28/251.22001.44001.22001.3200350,4000
07/25/251.20001.39001.20001.3600379,2000
07/24/251.19001.38001.13931.2200472,3000
07/23/251.23001.23001.14001.1900124,3000
07/22/251.25001.25001.12001.1900284,6000
07/21/251.25001.36001.19001.2300744,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07