SSYSunlink Health Systems06/16/2025
LAST:

 0.9825		CHANGE:
 0.00		OPEN:
0.9870		HIGH:
1.0100		ASK:
0.0000		VOLUME:
124,500
CHANGE(%):
0.40		PREV:
0.9786		LOW:
0.8700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.95301.05000.95001.0500102,5670
06/16/250.98701.01000.87000.9825120,8080
06/13/250.96001.01000.86510.9786119,4000
06/12/251.05001.05000.93001.0100278,2000
06/11/251.05001.14001.00001.05001,180,4000
06/10/250.96001.00990.96000.99001,119,6000
06/09/250.88001.00000.86010.9950158,8000
06/06/250.87000.89510.87000.88024,4000
06/05/250.89000.89480.85000.850023,0000
06/04/250.88270.89930.87000.890012,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70