SSPYStratified Largecap Index ETF06/27/2025
LAST:

 81.83		CHANGE:
 0.27		OPEN:
82.07		HIGH:
82.07		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.33		PREV:
81.57		LOW:
81.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2581.9782.1881.9782.186000
07/31/2583.8183.8382.8582.855,2000
07/30/2583.5683.5683.5683.561000
07/29/2583.9184.0183.9184.002,0000
07/28/2584.2584.2584.0384.063,6000
07/25/2583.9884.4283.9884.421000
07/24/2584.4084.4784.1284.121,5000
07/23/2584.1784.5984.1784.591000
07/22/2583.3183.9383.3183.931000
07/21/2583.2183.2182.9182.911000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07