SSOUltra S&P500 2X ETF06/16/2025
LAST:

 92.88		CHANGE:
 1.74		OPEN:
92.20		HIGH:
93.41		ASK:
0.00		VOLUME:
2,142,300
CHANGE(%):
1.91		PREV:
91.14		LOW:
92.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2592.1092.5691.1091.311,292,2650
06/16/2592.2093.4192.1592.882,095,5990
06/13/2591.6192.6490.6991.143,735,4000
06/12/2592.1293.2691.9893.251,838,8000
06/11/2593.4293.7091.9392.572,273,3000
06/10/2592.2393.2191.9093.101,809,2000
06/09/2592.0892.5591.7392.041,767,4000
06/06/2591.7692.4491.2591.901,550,7000
06/05/2591.5391.9389.4990.062,277,2000
06/04/2591.3391.6290.8991.001,041,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70