SSOUltra S&P500 2X ETF06/27/2025
LAST:

 96.74		CHANGE:
 0.82		OPEN:
96.17		HIGH:
97.26		ASK:
0.00		VOLUME:
1,926,100
CHANGE(%):
0.85		PREV:
95.92		LOW:
95.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2599.8099.8197.5798.314,079,9000
07/31/25104.09104.22101.29101.682,116,4000
07/30/25102.99103.53101.56102.534,297,9000
07/29/25103.79103.87102.48102.761,762,9000
07/28/25103.52103.69102.90103.331,523,3000
07/25/25102.77103.57102.68103.394,071,3000
07/24/25102.64103.13102.44102.621,146,7000
07/23/25101.69102.53101.10102.531,686,9000
07/22/25100.90101.0899.97100.842,784,0000
07/21/25100.82101.71100.67100.821,252,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07