SRVRPacer Benchmark & Infrastructure Real Estate ETF06/27/2025
LAST:

 32.03		CHANGE:
 0.48		OPEN:
31.70		HIGH:
32.15		ASK:
0.00		VOLUME:
43,100
CHANGE(%):
1.52		PREV:
31.55		LOW:
31.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2531.8632.0731.4631.6239,0000
07/31/2531.8932.2031.8031.8571,3000
07/30/2532.3832.4731.8432.0036,7000
07/29/2532.6232.6232.3832.4526,6000
07/28/2532.9032.9832.6232.6558,7000
07/25/2533.2033.2032.9133.1725,1000
07/24/2533.3733.5333.1533.2382,3000
07/23/2533.6033.6733.4333.6237,4000
07/22/2533.1233.5433.1033.5475,7000
07/21/2533.1933.2833.0333.03111,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07