SRVRPacer Benchmark & Infrastructure Real Estate ETF06/16/2025
LAST:

 31.96		CHANGE:
 0.25		OPEN:
31.92		HIGH:
32.14		ASK:
0.00		VOLUME:
42,400
CHANGE(%):
0.79		PREV:
31.71		LOW:
31.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2531.9031.9831.7031.7939,2630
06/16/2531.9232.1431.8831.9642,4100
06/13/2531.7431.8331.5131.7133,1000
06/12/2531.9032.0731.9032.0422,8000
06/11/2532.0732.1431.7731.8948,0000
06/10/2531.9332.0131.7531.9940,2000
06/09/2531.7531.8831.6231.7442,8000
06/06/2531.7331.7631.6231.6219,9000
06/05/2531.8431.9331.6731.7520,5000
06/04/2531.5731.9131.5031.8127,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70