SRHQElevation Series Srh U.S. Quality ETF06/16/2025
LAST:

 36.42		CHANGE:
 0.40		OPEN:
36.42		HIGH:
36.42		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.10		PREV:
36.02		LOW:
36.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2536.4336.4336.4336.431050
06/16/2536.4236.4236.4236.42410
06/13/2536.0236.0236.0236.021000
06/12/2536.6336.6336.6336.631000
06/11/2536.6436.6436.4436.441000
06/10/2536.6136.6136.6136.611000
06/09/2536.6336.6936.5636.5615,1000
06/06/2536.5936.5936.5936.591000
06/05/2536.2236.2236.2236.2200
06/04/2536.4436.4436.4436.4400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70