SPYVSPDR S&P 500 Value Portfolio ETF06/27/2025
LAST:

 52.11		CHANGE:
 0.18		OPEN:
52.02		HIGH:
52.29		ASK:
0.00		VOLUME:
6,183,400
CHANGE(%):
0.35		PREV:
51.93		LOW:
51.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2552.5752.6051.9752.122,686,2000
07/31/2553.2453.3752.7252.833,888,8000
07/30/2553.5053.5552.9653.212,323,3000
07/29/2553.5953.6253.3953.491,473,4000
07/28/2553.7553.7553.4553.541,311,6000
07/25/2553.6353.7953.4853.761,419,1000
07/24/2553.6053.8153.5653.602,521,6000
07/23/2553.5053.6753.3453.672,755,7000
07/22/2552.9253.3552.9253.311,959,1000
07/21/2552.9753.1852.8652.883,468,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07