SPYVSPDR S&P 500 Value Portfolio ETF06/16/2025
LAST:

 51.57		CHANGE:
 0.34		OPEN:
51.48		HIGH:
51.77		ASK:
0.00		VOLUME:
2,499,600
CHANGE(%):
0.66		PREV:
51.23		LOW:
51.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2551.3951.4951.0851.121,527,2980
06/16/2551.4851.7651.4451.572,499,6230
06/13/2551.4451.6451.1251.235,293,4000
06/12/2551.4651.7551.3451.752,321,7000
06/11/2551.8251.8251.3951.583,771,0000
06/10/2551.4451.8151.4451.752,409,6000
06/09/2551.4851.6551.3351.442,743,5000
06/06/2551.2551.4951.1951.394,346,1000
06/05/2551.1351.1850.7650.863,094,1000
06/04/2551.1851.2550.9750.971,775,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70