SPYINeos S&P 500 High Income ETF06/16/2025
LAST:

 49.95		CHANGE:
 0.37		OPEN:
49.87		HIGH:
50.03		ASK:
0.00		VOLUME:
1,552,800
CHANGE(%):
0.75		PREV:
49.58		LOW:
49.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2549.8149.8949.7449.781,142,0420
06/16/2549.8750.0349.8049.951,532,0960
06/13/2549.6449.8749.4849.582,326,9000
06/12/2549.7749.9749.7349.971,100,0000
06/11/2550.0050.0349.7249.841,623,1000
06/10/2549.7749.9449.7049.931,456,7000
06/09/2549.7449.8149.6349.721,494,4000
06/06/2549.6349.7449.5449.671,245,6000
06/05/2549.5549.6349.1649.262,111,8000
06/04/2549.5449.5549.4049.441,515,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70