SPYINeos S&P 500 High Income ETF06/27/2025
LAST:

 50.23		CHANGE:
 0.14		OPEN:
50.14		HIGH:
50.28		ASK:
0.00		VOLUME:
1,988,100
CHANGE(%):
0.28		PREV:
50.09		LOW:
50.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2550.5250.5450.0550.243,155,6000
07/31/2551.2351.2750.8450.922,277,2000
07/30/2551.0751.1550.8651.031,640,9000
07/29/2551.1551.1951.0051.041,739,0000
07/28/2551.1251.1551.0451.121,808,7000
07/25/2551.0451.1050.9951.081,388,0000
07/24/2550.9651.0350.9450.961,487,7000
07/23/2550.8250.9450.7150.941,664,6000
07/22/2551.2051.2250.9951.162,953,6000
07/21/2551.1651.2851.1251.152,123,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07