SPYHNeos S&P 500 Hedged Equity Income ETF06/16/2025
LAST:

 51.84		CHANGE:
 0.36		OPEN:
51.88		HIGH:
51.92		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
0.70		PREV:
51.48		LOW:
51.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2551.7851.7851.7451.741,1120
06/16/2551.8851.9251.8251.841,5290
06/13/2551.6451.6851.3851.482,3000
06/12/2551.8251.8451.8151.831,6000
06/11/2551.8551.8551.7151.713000
06/10/2551.6551.8551.6551.791,7000
06/09/2551.7951.7951.5651.625,1000
06/06/2551.6151.6451.5351.583,8000
06/05/2551.2851.5451.1951.197,4000
06/04/2551.5151.5151.3151.341,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70