SPYHNeos S&P 500 Hedged Equity Income ETF06/27/2025
LAST:

 52.33		CHANGE:
 0.20		OPEN:
52.37		HIGH:
52.37		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
0.38		PREV:
52.13		LOW:
52.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2552.8852.8852.5152.513,5000
07/31/2553.7153.7153.0753.073,8000
07/30/2553.4353.5953.1853.185,4000
07/29/2553.4853.4853.2453.243,4000
07/28/2553.4853.4853.2953.291,6000
07/25/2553.1653.3453.1653.283,2000
07/24/2553.2153.2553.1653.184,5000
07/23/2552.9653.0852.9553.083,7000
07/22/2553.1653.2553.0953.247,3000
07/21/2553.2253.3453.1653.168,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07