SPYGSPDR S&P 500 Growth Portfolio ETF06/16/2025
LAST:

 92.13		CHANGE:
 1.12		OPEN:
91.62		HIGH:
92.49		ASK:
0.00		VOLUME:
3,937,300
CHANGE(%):
1.23		PREV:
91.01		LOW:
91.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2591.6792.0291.2791.391,673,1830
06/16/2591.6292.4991.6292.133,931,1150
06/13/2591.0891.8190.7591.013,041,1000
06/12/2591.5692.3191.5092.171,530,4000
06/11/2592.2492.4991.4791.792,537,3000
06/10/2591.6192.0491.1091.952,899,0000
06/09/2591.5491.6891.1991.487,397,2000
06/06/2591.4191.7791.1191.431,352,6000
06/05/2591.4691.7690.0990.492,376,7000
06/04/2591.1591.3690.8091.182,115,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70