SPYGSPDR S&P 500 Growth Portfolio ETF06/27/2025
LAST:

 94.79		CHANGE:
 0.55		OPEN:
94.43		HIGH:
95.00		ASK:
0.00		VOLUME:
2,152,600
CHANGE(%):
0.58		PREV:
94.24		LOW:
94.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2597.3197.4596.3096.762,825,7000
07/31/25100.16100.1798.4298.565,165,5000
07/30/2598.6799.1098.1298.752,169,6000
07/29/2599.1899.3598.3898.471,461,3000
07/28/2598.7998.9598.5798.911,648,7000
07/25/2598.2498.7698.1898.561,326,2000
07/24/2598.2098.3297.7798.072,165,2000
07/23/2597.4197.8997.0797.881,685,8000
07/22/2597.6297.6296.3996.971,425,0000
07/21/2597.4797.9597.4297.561,671,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07