SPYCSimplify US Equity Plus Convexity06/16/2025
LAST:

 39.56		CHANGE:
 0.30		OPEN:
39.66		HIGH:
39.72		ASK:
0.00		VOLUME:
6,300
CHANGE(%):
0.77		PREV:
39.26		LOW:
39.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2539.4039.4739.4039.473,0010
06/16/2539.6639.7239.5439.566,3200
06/13/2539.6239.6239.2639.261,5000
06/12/2539.7840.0039.7839.934,2000
06/11/2539.9939.9939.7339.785,6000
06/10/2539.9440.1739.9340.102,0000
06/09/2539.8039.9039.8039.819000
06/06/2539.8039.8839.7139.831,8000
06/05/2539.7639.8639.2639.282,9000
06/04/2539.9139.9539.7239.7217,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70