SPYCSimplify US Equity Plus Convexity06/27/2025
LAST:

 40.83		CHANGE:
 0.52		OPEN:
40.22		HIGH:
40.83		ASK:
0.00		VOLUME:
8,200
CHANGE(%):
1.28		PREV:
40.31		LOW:
40.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2540.2240.2239.8040.0623,9000
07/31/2541.5841.5840.6840.695,0000
07/30/2541.0841.3040.9041.144,4000
07/29/2541.4441.4441.2141.213,0000
07/28/2541.5141.5741.2341.408,6000
07/25/2541.3541.6941.3541.533,5000
07/24/2541.4741.6241.4041.403,4000
07/23/2541.1141.4141.1141.414,1000
07/22/2540.8341.0340.7641.036,7000
07/21/2540.9341.4940.9340.9527,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07