SPXVS&P 500 Ex-Health Care ETF06/16/2025
LAST:

 65.78		CHANGE:
 0.74		OPEN:
65.60		HIGH:
65.78		ASK:
0.00		VOLUME:
200
CHANGE(%):
1.14		PREV:
65.04		LOW:
65.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2565.6665.6665.6665.661720
06/16/2565.6065.7865.6065.782270
06/13/2565.2465.2465.0465.048000
06/12/2565.8365.8365.8365.832000
06/11/2565.7665.7665.5965.666000
06/10/2565.8565.8565.8565.852000
06/09/2565.7265.7265.5865.583000
06/06/2565.7265.7265.5065.506000
06/05/2564.9265.3664.7664.768000
06/04/2565.1765.1765.1765.171000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70