SPXLS&P 500 Bull 3X ETF Direxion06/16/2025
LAST:

 161.0		CHANGE:
 4.47		OPEN:
159.3		HIGH:
162.4		ASK:
0.0		VOLUME:
2,247,500
CHANGE(%):
2.86		PREV:
156.6		LOW:
159.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25159.0160.2158.3158.81,536,5940
06/16/25159.3162.4159.1161.02,182,9750
06/13/25157.8160.5155.4156.64,041,6000
06/12/25159.2162.1158.8162.02,345,4000
06/11/25162.6163.3158.6160.33,205,5000
06/10/25159.4162.0158.5161.72,635,0000
06/09/25159.1160.3158.1159.02,091,9000
06/06/25158.3160.0156.9158.62,813,1000
06/05/25157.7158.7152.5154.13,810,8000
06/04/25157.2158.0156.1156.37,565,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70