SPXLS&P 500 Bull 3X ETF Direxion06/27/2025
LAST:

 170.9		CHANGE:
 2.25		OPEN:
169.5		HIGH:
172.3		ASK:
0.0		VOLUME:
3,089,300
CHANGE(%):
1.33		PREV:
168.7		LOW:
167.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25178.7178.7172.6174.74,788,3000
07/31/25190.4190.7182.7183.83,018,6000
07/30/25187.4188.9183.4186.12,895,4000
07/29/25189.6189.8186.0186.82,123,8000
07/28/25188.8189.3187.1188.31,925,6000
07/25/25186.8188.9186.6188.41,606,5000
07/24/25186.5187.8186.0186.42,018,3000
07/23/25183.9186.2182.3186.12,471,9000
07/22/25181.8182.3179.4181.51,938,5000
07/21/25181.6184.0181.2181.62,388,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07