SPXES&P 500 Ex-Energy ETF06/27/2025
LAST:

 66.48		CHANGE:
 0.32		OPEN:
66.36		HIGH:
66.48		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.49		PREV:
66.16		LOW:
66.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2567.5967.5967.2867.282,1000
07/31/2569.0269.1568.3168.316000
07/30/2568.5668.5668.5668.561000
07/29/2569.1869.1868.6568.653000
07/28/2568.9068.9068.8668.863000
07/25/2568.9068.9068.9068.901000
07/24/2568.7668.9368.6668.662,4000
07/23/2568.2668.5368.2668.531,8000
07/22/2567.9468.0767.8268.074000
07/21/2567.9967.9967.9967.992000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07