SPXES&P 500 Ex-Energy ETF06/16/2025
LAST:

 65.02		CHANGE:
 0.68		OPEN:
64.90		HIGH:
65.14		ASK:
0.00		VOLUME:
800
CHANGE(%):
1.05		PREV:
64.34		LOW:
64.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2564.5964.5964.4464.441,5900
06/16/2564.9065.1464.9065.028570
06/13/2564.6864.7964.3464.344000
06/12/2565.1465.1964.9965.152,1000
06/11/2565.2265.2264.7664.942,2000
06/10/2565.0965.1565.0865.155000
06/09/2564.7964.9464.7964.871,4000
06/06/2564.6764.8164.5764.766,3000
06/05/2564.3964.3963.9864.106000
06/04/2564.6064.6064.4864.487000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70