SPVMInvesco S&P 500 Value With Momentum ETF06/27/2025
LAST:

 59.24		CHANGE:
 0.23		OPEN:
59.12		HIGH:
59.41		ASK:
0.00		VOLUME:
5,200
CHANGE(%):
0.39		PREV:
59.02		LOW:
59.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2560.4760.5860.4760.531,1000
07/31/2561.3561.6961.1061.139,9000
07/30/2561.8461.9261.2661.451,3000
07/29/2561.9561.9561.7161.7814,7000
07/28/2562.2862.2861.5761.6231,0000
07/25/2561.8062.2161.8062.181,0000
07/24/2562.2062.2261.9961.999000
07/23/2561.8762.1961.8762.171,9000
07/22/2561.3761.6961.3761.694000
07/21/2561.3161.3160.9660.965000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07