SPUTInnovator Equity Premium Income Daily Putwrite E06/16/2025
LAST:

 25.68		CHANGE:
 0.14		OPEN:
25.72		HIGH:
25.72		ASK:
0.00		VOLUME:
1,400
CHANGE(%):
0.55		PREV:
25.54		LOW:
25.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.6725.6825.6125.624,5420
06/16/2525.7225.7225.6825.681,4450
06/13/2525.5425.6125.4425.547000
06/12/2525.6325.6425.5725.648000
06/11/2525.7125.7125.6125.622,6000
06/10/2525.5925.6325.5925.636000
06/09/2525.5825.6025.4825.561,8000
06/06/2525.5425.5725.4925.577000
06/05/2525.4225.5125.3225.383,6000
06/04/2525.4925.4925.4625.466000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70