SPUSSPDR S&P 500 Sharia Industry Exclusions ETF06/27/2025
LAST:

 44.28		CHANGE:
 0.23		OPEN:
44.10		HIGH:
44.32		ASK:
0.00		VOLUME:
356,200
CHANGE(%):
0.52		PREV:
44.05		LOW:
43.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2545.6745.6745.1145.32439,4000
07/31/2546.7646.7745.8345.97583,4000
07/30/2546.3946.4746.0246.30288,6000
07/29/2546.5546.5946.2346.32421,3000
07/28/2546.3146.4246.2946.42441,4000
07/25/2546.1646.3246.0746.27327,5000
07/24/2546.0546.1845.9546.08666,7000
07/23/2545.8245.9745.6045.97317,6000
07/22/2545.6745.7045.3045.59365,2000
07/21/2545.5745.8045.5245.63345,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07