SPTLSPDR Long Term Treasury Portfolio ETF06/16/2025
LAST:

 25.81		CHANGE:
 0.21		OPEN:
25.96		HIGH:
26.06		ASK:
0.00		VOLUME:
5,011,600
CHANGE(%):
0.81		PREV:
26.02		LOW:
25.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.9526.0325.8826.022,174,6360
06/16/2525.9626.0625.8025.815,005,2800
06/13/2526.1326.1825.8826.024,222,5000
06/12/2526.2026.2726.1226.264,521,9000
06/11/2525.8726.0425.8525.975,015,7000
06/10/2525.9625.9825.8025.8711,926,7000
06/09/2525.6625.8325.6525.764,238,9000
06/06/2525.8525.9025.7225.732,744,0000
06/05/2526.1326.1926.0026.054,159,8000
06/04/2525.8726.1225.8326.058,163,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70