SPTLSPDR Long Term Treasury Portfolio ETF06/27/2025
LAST:

 26.31		CHANGE:
 0.17		OPEN:
26.39		HIGH:
26.54		ASK:
0.00		VOLUME:
21,806,500
CHANGE(%):
0.64		PREV:
26.48		LOW:
26.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2526.4226.5326.4126.506,970,4000
07/31/2526.2826.3626.2126.256,484,7000
07/30/2526.1926.2526.1426.196,470,1000
07/29/2526.0526.3426.0426.337,465,1000
07/28/2525.9726.0325.9325.954,432,1000
07/25/2525.9226.0925.9126.094,029,3000
07/24/2525.8526.0425.8425.945,160,8000
07/23/2526.0026.0425.9325.995,084,8000
07/22/2526.0226.1926.0026.113,160,6000
07/21/2526.0326.1125.9725.983,052,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07