SPTBSPDR Portfolio Treasury ETF06/27/2025
LAST:

 30.40		CHANGE:
 0.05		OPEN:
30.41		HIGH:
30.44		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
0.17		PREV:
30.45		LOW:
30.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2530.3830.4330.3830.431,2000
07/31/2530.2930.3030.2630.271,2000
07/30/2530.2630.2830.2430.241,2000
07/29/2530.3030.3330.2830.336000
07/28/2530.1930.1930.1730.182,8000
07/25/2530.1730.2330.1730.233,2000
07/24/2530.1430.2130.1430.174,3000
07/23/2530.2530.2530.1930.206,1000
07/22/2530.2630.3030.2630.283,3000
07/21/2530.2330.2630.2230.244,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07