SPTBSPDR Portfolio Treasury ETF06/16/2025
LAST:

 30.07		CHANGE:
 0.08		OPEN:
30.10		HIGH:
30.16		ASK:
0.00		VOLUME:
2,500
CHANGE(%):
0.25		PREV:
30.14		LOW:
30.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.1130.1630.1130.161,0480
06/16/2530.1030.1630.0530.072,5620
06/13/2530.1530.1530.1030.144,2000
06/12/2530.2130.2330.1930.235000
06/11/2530.0730.1330.0730.121,8000
06/10/2530.0230.0530.0230.031,6000
06/09/2529.9830.0129.9630.002,0000
06/06/2530.0230.0229.9629.963,2000
06/05/2530.2130.2130.1230.133,9000
06/04/2530.1130.2030.0830.185,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70