SPMOS&P 500 Momentum Invesco ETF06/16/2025
LAST:

 107.6		CHANGE:
 1.44		OPEN:
107.0		HIGH:
108.1		ASK:
0.0		VOLUME:
1,092,800
CHANGE(%):
1.36		PREV:
106.2		LOW:
107.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25107.2107.5107.0107.1482,4890
06/16/25107.0108.1107.0107.61,088,2380
06/13/25106.0107.0105.7106.21,148,8000
06/12/25106.7107.4106.6107.2922,3000
06/11/25107.5107.8106.8107.11,541,8000
06/10/25107.1107.2106.0107.11,246,7000
06/09/25106.9107.1106.2106.92,028,0000
06/06/25107.0107.4106.5106.91,120,5000
06/05/25107.3107.5105.3105.81,374,3000
06/04/25107.4107.5106.7107.11,456,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70