SPMBMortgage Backed Bond ETF SPDR06/16/2025
LAST:

 21.73		CHANGE:
 0.06		OPEN:
21.75		HIGH:
21.81		ASK:
0.00		VOLUME:
526,100
CHANGE(%):
0.28		PREV:
21.79		LOW:
21.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.7921.8221.7621.82183,5960
06/16/2521.7521.8121.7321.73526,1330
06/13/2521.8321.8521.7521.79689,7000
06/12/2521.8621.9021.8421.88523,0000
06/11/2521.7621.8321.7321.812,866,4000
06/10/2521.7121.8121.6721.70636,2000
06/09/2521.6121.6821.6121.651,360,7000
06/06/2521.6121.6321.5221.59522,6000
06/05/2521.7621.8021.7021.72689,2000
06/04/2521.7021.7921.6921.76789,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70