SPLVS&P 500 Low Vol Invesco ETF06/27/2025
LAST:

 72.23		CHANGE:
 0.24		OPEN:
72.04		HIGH:
72.60		ASK:
0.00		VOLUME:
1,887,900
CHANGE(%):
0.33		PREV:
71.99		LOW:
71.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2572.7372.7372.0272.365,166,3000
07/31/2572.4173.0572.2972.503,963,3000
07/30/2573.2273.4072.5572.763,533,0000
07/29/2572.9573.2972.7373.213,260,0000
07/28/2573.5973.5972.8272.832,295,4000
07/25/2573.6873.8373.4873.741,191,6000
07/24/2573.4673.8273.4273.591,581,8000
07/23/2573.6973.7073.2673.482,444,6000
07/22/2572.8373.6972.7573.653,135,5000
07/21/2572.9073.1872.5772.712,546,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07