SPLBSPDR Long Term Corporate Bond Portfolio ETF06/27/2025
LAST:

 22.36		CHANGE:
 0.07		OPEN:
22.39		HIGH:
22.50		ASK:
0.00		VOLUME:
1,745,900
CHANGE(%):
0.31		PREV:
22.43		LOW:
22.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2522.4822.5622.4122.534,617,5000
07/31/2522.5122.5422.4122.421,949,3000
07/30/2522.4022.4822.3622.412,670,2000
07/29/2522.3522.5422.3322.549,335,7000
07/28/2522.3122.3422.2622.282,375,1000
07/25/2522.2622.3822.2322.372,080,6000
07/24/2522.1922.3322.1822.251,994,8000
07/23/2522.2722.3022.2322.271,967,7000
07/22/2522.2522.3622.2522.322,909,8000
07/21/2522.3122.3522.2422.252,912,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07