SPIBSPDR Intermediate Term Corporate Bond Portfolio06/16/2025
LAST:

 33.18		CHANGE:
 0.01		OPEN:
33.21		HIGH:
33.25		ASK:
0.00		VOLUME:
2,168,700
CHANGE(%):
0.03		PREV:
33.19		LOW:
33.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2533.2133.2433.1833.221,458,2820
06/16/2533.2133.2533.1833.182,168,4730
06/13/2533.2433.2433.1533.193,113,1000
06/12/2533.2633.2833.2433.284,931,6000
06/11/2533.1933.2133.1533.215,654,7000
06/10/2533.1433.1533.0933.128,532,5000
06/09/2533.0633.1133.0533.093,467,9000
06/06/2533.0733.1733.0333.033,976,4000
06/05/2533.2233.2333.1333.159,758,0000
06/04/2533.1833.2533.1633.223,684,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70