SPDWSPDR World Ex-US Portfolio ETF06/27/2025
LAST:

 40.38		CHANGE:
 0.25		OPEN:
40.33		HIGH:
40.52		ASK:
0.00		VOLUME:
4,258,900
CHANGE(%):
0.62		PREV:
40.13		LOW:
40.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2539.8039.8539.5439.804,563,0000
07/31/2540.1240.1739.8439.922,922,3000
07/30/2540.4740.5740.1540.323,163,5000
07/29/2540.6640.6640.5040.592,602,9000
07/28/2540.8440.8540.5440.633,250,4000
07/25/2540.9941.2340.9441.222,859,5000
07/24/2541.3641.4641.2741.293,539,4000
07/23/2541.1841.5841.1441.584,871,3000
07/22/2540.4940.6940.3840.672,621,0000
07/21/2540.4340.6540.3740.464,929,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07