SPDVAam S&P 500 High Dividend Value ETF06/27/2025
LAST:

 32.32		CHANGE:
 0.00		OPEN:
32.35		HIGH:
32.40		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
32.32		LOW:
32.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2532.4332.4332.0032.267,3000
07/31/2532.8833.0132.5632.597,7000
07/30/2533.3133.3132.9032.943,9000
07/29/2533.3933.4333.2933.353,9000
07/28/2533.6533.6533.3833.422,7000
07/25/2533.4833.6433.4833.631,9000
07/24/2533.8033.8933.5733.6718,5000
07/23/2533.8134.0633.8134.062,1000
07/22/2533.1633.6433.1633.645,1000
07/21/2533.3433.4033.1733.171,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07