SPDVAam S&P 500 High Dividend Value ETF06/16/2025
LAST:

 32.27		CHANGE:
 0.25		OPEN:
32.24		HIGH:
32.28		ASK:
0.00		VOLUME:
3,000
CHANGE(%):
0.78		PREV:
32.02		LOW:
32.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2532.2032.2132.0032.004,7200
06/16/2532.2432.2832.1832.273,0820
06/13/2532.1932.2832.0232.025,9000
06/12/2532.0732.2932.0732.265,6000
06/11/2532.2932.3132.2132.213,6000
06/10/2532.0232.4032.0232.258,7000
06/09/2531.9132.1531.9131.982,6000
06/06/2531.6831.8431.6831.824,2000
06/05/2531.5031.5931.4031.453,0000
06/04/2531.7931.7931.5631.595,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70