SPDNS&P 500 Bear -1X ETF Direxion06/16/2025
LAST:

 10.69		CHANGE:
 0.12		OPEN:
10.74		HIGH:
10.74		ASK:
0.00		VOLUME:
13,204,800
CHANGE(%):
1.11		PREV:
10.81		LOW:
10.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.7510.7610.7110.7511,512,1910
06/16/2510.7410.7410.6710.6913,192,9050
06/13/2510.7710.8310.7110.8122,956,7000
06/12/2510.7310.7510.6710.6710,227,0000
06/11/2510.6610.7510.6510.7115,733,2000
06/10/2510.7310.7510.6710.695,945,6000
06/09/2510.7310.7610.7110.756,778,2000
06/06/2510.7610.7910.7110.7412,133,3000
06/05/2510.7710.8910.7410.8617,960,8000
06/04/2510.7710.8110.7610.796,010,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70