SPDNS&P 500 Bear -1X ETF Direxion06/27/2025
LAST:

 10.34		CHANGE:
 0.05		OPEN:
10.38		HIGH:
10.42		ASK:
0.00		VOLUME:
6,729,000
CHANGE(%):
0.48		PREV:
10.39		LOW:
10.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.2410.3510.2410.3018,217,6000
07/31/2510.0110.1610.0110.1315,005,9000
07/30/2510.0810.1510.0410.099,758,8000
07/29/2510.0310.1010.0310.098,310,2000
07/28/2510.0510.0810.0410.064,285,9000
07/25/2510.0810.0910.0410.052,684,8000
07/24/2510.0810.0910.0510.092,951,7000
07/23/2510.1210.1610.0810.083,238,7000
07/22/2510.1710.2210.1610.1710,228,4000
07/21/2510.1710.1810.1210.175,265,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07