SOXLSemiconductor Bull 3X ETF Direxion06/27/2025
LAST:

 25.11		CHANGE:
 0.09		OPEN:
25.21		HIGH:
25.84		ASK:
0.00		VOLUME:
113,655,600
CHANGE(%):
0.36		PREV:
25.20		LOW:
24.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2523.5824.8322.5724.08132,665,2000
07/31/2526.7026.7424.2024.98133,413,7000
07/30/2527.7528.1326.9327.6196,772,1000
07/29/2527.4128.1626.5027.03101,714,4000
07/28/2526.3826.9926.3426.8888,108,4000
07/25/2525.1725.6224.8325.6068,037,9000
07/24/2525.6625.7924.9525.6277,503,2000
07/23/2525.6525.9124.8425.78105,639,2000
07/22/2527.1227.2825.3426.32118,871,5000
07/21/2527.5628.5027.4427.5079,860,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07