SOXLSemiconductor Bull 3X ETF Direxion06/16/2025
LAST:

 21.90		CHANGE:
 1.86		OPEN:
20.83		HIGH:
22.22		ASK:
0.00		VOLUME:
121,972,300
CHANGE(%):
9.28		PREV:
20.04		LOW:
20.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.6122.5321.5021.6881,287,1750
06/16/2520.8322.2220.8021.90118,454,6870
06/13/2520.3221.0619.8420.04166,989,5000
06/12/2521.2422.0721.0921.69100,344,4000
06/11/2522.3622.6020.9921.64160,395,0000
06/10/2520.8422.1020.6921.89142,811,0000
06/09/2519.7121.0619.6820.58162,685,9000
06/06/2519.4019.9519.1519.18114,398,6000
06/05/2519.4919.9918.4218.81188,985,5000
06/04/2518.6819.2618.2219.09146,325,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70