SOLRSmartetfs Sustainable Energy II ETF06/27/2025
LAST:

 27.57		CHANGE:
 0.22		OPEN:
27.52		HIGH:
27.57		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.82		PREV:
27.34		LOW:
27.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2527.8428.1727.8428.153,1000
07/31/2528.4328.4328.4328.431000
07/30/2528.8228.8228.8228.821000
07/29/2529.1529.1529.1529.151000
07/28/2529.2529.2529.2529.251000
07/25/2529.2929.4629.2929.462000
07/24/2529.2829.2829.2829.281000
07/23/2529.4829.4829.4829.481000
07/22/2529.1229.3029.1229.304000
07/21/2528.9828.9828.9828.981000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07