SNTHMrp Synthequity ETF06/27/2025
LAST:

 27.50		CHANGE:
 0.26		OPEN:
27.41		HIGH:
28.51		ASK:
0.00		VOLUME:
102,400
CHANGE(%):
0.96		PREV:
27.24		LOW:
27.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2527.9729.3027.7027.8913,2000
07/31/2528.8028.8028.3428.3710,0000
07/30/2528.7328.7328.3928.508,4000
07/29/2528.6728.6728.4528.5110,8000
07/28/2528.8328.8328.5028.6435,8000
07/25/2528.5628.7128.5628.6713,2000
07/24/2528.4428.6628.4428.5419,7000
07/23/2528.3428.5328.3328.535,6000
07/22/2528.2228.2928.1328.2420,0000
07/21/2528.2828.4028.2028.209,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07