SNTHTidal Trust III Mrp Synthequity ETF06/16/2025
LAST:

 26.69		CHANGE:
 0.27		OPEN:
26.64		HIGH:
26.76		ASK:
0.00		VOLUME:
6,100
CHANGE(%):
1.03		PREV:
26.42		LOW:
26.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.5426.6726.4626.4670,5210
06/16/2526.6426.7626.6426.696,1750
06/13/2526.5226.6826.4226.428,2000
06/12/2526.7226.9126.4726.7754,0000
06/11/2526.8126.8426.5626.6227,4000
06/10/2526.6826.7626.6226.7215,5000
06/09/2526.6526.7226.4926.6150,6000
06/06/2526.6526.6626.5626.6211,7000
06/05/2526.6026.6026.2426.2431,9000
06/04/2526.5726.6726.4326.479,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70