SNPGDbx S&P 500 Growth ESG ETF06/27/2025
LAST:

 47.46		CHANGE:
 0.33		OPEN:
47.51		HIGH:
47.51		ASK:
0.00		VOLUME:
3,600
CHANGE(%):
0.70		PREV:
47.13		LOW:
47.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2548.6748.6748.5248.523000
07/31/2549.7549.7549.2249.222,2000
07/30/2549.0249.0848.8148.921,4000
07/29/2549.0149.0149.0149.013000
07/28/2549.4149.4149.2749.311,9000
07/25/2549.2249.2749.2249.272000
07/24/2549.1149.1149.1149.111000
07/23/2548.7948.7948.7948.794000
07/22/2548.4748.4748.3948.467000
07/21/2548.5048.6848.4748.472,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07