SNPGDbx S&P 500 Growth ESG ETF06/16/2025
LAST:

 46.26		CHANGE:
 0.54		OPEN:
46.26		HIGH:
46.26		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.19		PREV:
45.72		LOW:
46.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2546.0446.0446.0446.041,2690
06/16/2546.2646.2646.2646.261890
06/13/2546.1346.1545.7145.721,1000
06/12/2546.4746.4746.4746.471000
06/11/2546.6846.6846.3846.383000
06/10/2546.5346.5946.5346.594,0000
06/09/2546.4746.4946.3646.364,0000
06/06/2546.4246.4446.4246.444000
06/05/2546.0946.0945.8445.841000
06/04/2545.9745.9845.9745.983000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70