SMMUShort-Term Muni Bond Strgy Pimco ETF06/27/2025
LAST:

 50.16		CHANGE:
 0.00		OPEN:
50.13		HIGH:
50.18		ASK:
0.00		VOLUME:
72,500
CHANGE(%):
0.00		PREV:
50.16		LOW:
50.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2550.2650.2850.1450.26131,9000
07/31/2550.2850.2850.2550.2890,4000
07/30/2550.2650.2950.2450.2630,9000
07/29/2550.2350.2850.2050.2766,1000
07/28/2550.2250.2350.1850.2356,6000
07/25/2550.1650.2350.1650.1992,7000
07/24/2550.1650.2150.1650.2072,0000
07/23/2550.1650.2150.1650.2044,3000
07/22/2550.1650.2250.1650.2138,9000
07/21/2550.1950.2250.1550.1973,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07