SMMUShort-Term Muni Bond Strgy Pimco ETF06/16/2025
LAST:

 50.03		CHANGE:
 0.01		OPEN:
49.99		HIGH:
50.03		ASK:
0.00		VOLUME:
59,600
CHANGE(%):
0.02		PREV:
50.02		LOW:
49.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2550.0350.0650.0350.0554,8260
06/16/2549.9950.0349.9950.0359,5960
06/13/2549.9650.0249.9650.02182,4000
06/12/2550.0250.0249.9950.0177,5000
06/11/2549.9649.9949.9549.9864,1000
06/10/2550.0050.0049.9449.96102,5000
06/09/2549.9949.9949.9049.96142,4000
06/06/2549.9549.9549.8749.93143,5000
06/05/2549.9649.9849.9249.98112,8000
06/04/2549.9249.9449.8749.9363,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70