SLYGS&P Smallcap Growth ETF SPDR06/16/2025
LAST:

 86.78		CHANGE:
 0.73		OPEN:
86.90		HIGH:
87.34		ASK:
0.00		VOLUME:
92,100
CHANGE(%):
0.85		PREV:
86.05		LOW:
86.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2586.0586.7686.0586.2059,6480
06/16/2586.9087.3486.4886.7892,0910
06/13/2586.5087.0385.7686.05101,9000
06/12/2587.3787.8287.1387.6599,1000
06/11/2588.8989.0087.9588.05146,7000
06/10/2588.5988.8688.2188.4588,6000
06/09/2588.3988.6587.7488.2790,2000
06/06/2587.7488.0087.2687.6879,5000
06/05/2586.5187.0886.0686.62150,2000
06/04/2586.7486.9986.4286.53129,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70